Spot Gold price per troy ounce (GBP)
3,358
Margin
19,854
19,85427/12/2025 0
19,85426/12/2025677
19,17725/12/2025 0
19,17724/12/2025-143
19,32023/12/2025277
19,04322/12/2025908
18,13521/12/202588
18,04720/12/2025 0
18,04719/12/2025188
17,85918/12/2025-79
17,93817/12/2025579
17,35916/12/2025-152
17,51115/12/2025-29
17,54014/12/202566
17,47413/12/2025 0
17,47412/12/2025377
17,09711/12/2025566
16,53110/12/2025-87
16,61809/12/2025283
16,33508/12/2025-7
16,34207/12/2025-6
16,34806/12/2025 0
16,34805/12/2025-153
16,50104/12/2025124
16,37703/12/2025-552
16,92902/12/2025-262
17,19101/12/2025207
16,98430/11/2025 0
16,98429/11/2025 0
16,98428/11/2025783
16,20127/11/2025-106
16,30726/11/2025142
16,16525/11/2025204
15,96124/11/2025369
15,59223/11/2025 0
15,59222/11/2025-261
15,85321/11/2025-14
15,86720/11/2025-83
15,95019/11/2025533
15,41718/11/2025306
15,11117/11/2025-425
15,53616/11/2025 0
15,53615/11/2025 0
15,53614/11/2025-1064
16,60013/11/2025-527
17,12712/11/2025991
16,13611/11/2025261
15,87510/11/20251341
14,53409/11/2025 0
14,53408/11/2025-22
14,55607/11/2025174
14,38206/11/2025-210
14,59205/11/2025397
14,19504/11/2025-445
14,64003/11/20255
14,63502/11/2025 0
14,63501/11/20255
14,63031/10/2025-34
14,66430/10/2025923
13,74129/10/2025280
13,46128/10/2025-430
13,89127/10/2025-1456
15,34726/10/2025 0
15,34725/10/202517
15,33024/10/2025-294
15,62423/10/2025819
14,80522/10/2025-517
15,32221/10/2025-2809
18,13120/10/20251564
16,56719/10/2025-43
16,61018/10/2025-1115
17,72517/10/2025146
17,57916/10/20251388
16,19115/10/2025378
15,81314/10/2025568
15,24513/10/20251279
13,96612/10/2025 0
13,96611/10/2025 0
13,96610/10/2025287
13,67909/10/2025-435
14,11408/10/2025817
13,29707/10/2025385
12,91206/10/2025999
11,91305/10/2025 0
11,91304/10/2025 0
11,91303/10/2025253
11,66002/10/20256
11,65401/10/2025-5
11,65930/09/2025269
11,39029/09/2025700
10,69028/09/202588
10,60227/09/2025-75
10,67726/09/20254
10,67325/09/2025612
10,06124/09/2025-159
10,22023/09/2025241
9,97922/09/2025551
9,42820/09/2025196
9,23219/09/2025644
8,58818/09/2025-14
8,60217/09/2025-261
8,86316/09/2025-69
8,93215/09/2025308
8,62414/09/2025 0
8,62413/09/202512
8,61212/09/2025180
8,43211/09/2025-239
8,67110/09/2025-3
8,67409/09/20257
8,66708/09/2025430
8,23707/09/2025157
8,08006/09/2025 0
8,08005/09/2025267
7,81304/09/2025-94
7,90703/09/202521
7,88602/09/20251296
6,59001/09/2025217
6,37331/08/20258
6,36530/08/202517
6,34829/08/2025373
5,97528/08/2025291
5,68427/08/202535
5,64926/08/2025237
5,41225/08/202580
5,33224/08/2025-37
5,36923/08/2025-2
5,37122/08/2025105
5,26621/08/2025113
5,15320/08/2025313
4,84019/08/2025-111
4,95118/08/2025134
4,81717/08/2025 0
4,81716/08/2025-77
4,89415/08/2025-3
4,89714/08/2025-113
5,01013/08/2025-142
5,15212/08/2025-222
5,37411/08/2025-551
5,92510/08/2025 0
5,92509/08/2025 0
5,92508/08/202512
5,91307/08/202542
5,87106/08/2025-332
6,20305/08/202547
6,15604/08/2025185
5,97103/08/2025-55
6,02602/08/2025 0
6,02601/08/2025681
5,34531/07/2025297
5,04830/07/2025-297
5,34529/07/2025201
5,14428/07/2025-1
5,14527/07/2025-43
5,18826/07/2025 0
5,18825/07/2025-190
5,37824/07/2025-44
5,42223/07/2025-652
6,07422/07/2025236
5,83821/07/2025446
5,39220/07/2025-60
5,45219/07/2025 0
5,45218/07/2025184
5,26817/07/2025-145
5,41316/07/2025181
5,23215/07/2025-111
5,34314/07/2025-84
5,42713/07/2025156
5,27112/07/2025 0
5,27111/07/2025665
4,60610/07/2025108
4,49809/07/2025206
4,29208/07/2025-363
4,65507/07/2025190
4,46506/07/2025-74
4,53905/07/2025 0
4,53904/07/2025112
4,42703/07/2025-306
4,73302/07/2025410
4,32301/07/2025365
3,95830/06/2025490
3,46829/06/2025-108
3,57628/06/2025 0
3,57627/06/2025-524
4,10026/06/2025-365
4,46525/06/2025-39
4,50424/06/2025-587
5,09123/06/2025-463
5,55422/06/2025 0
5,55421/06/2025 0
5,55420/06/202569
5,48519/06/2025-234
5,71918/06/2025-136
5,85517/06/2025301
5,55416/06/2025-424
5,97813/06/2025694
5,28412/06/202571
5,21311/06/2025356
4,85710/06/2025147
4,71009/06/2025110
4,60006/06/2025-462
5,06205/06/2025-292
5,35404/06/2025156
5,19803/06/2025-236
5,43402/06/2025641
4,79301/06/2025235
4,55831/05/2025 0
4,55830/05/2025-222
4,78029/05/2025488
4,29228/05/2025-327
4,61927/05/2025-311
4,93026/05/2025-197
5,12723/05/20252820.25
4,84522/05/2025-312
5,15721/05/2025343
4,81420/05/2025663
4,15119/05/202583
4,06816/05/2025-511
4,57915/05/2025710
3,86914/05/2025-724
4,59313/05/2025-226
4,81912/05/2025-705
5,52409/05/2025-87
5,61108/05/2025-488
6,09907/05/2025-518
6,61706/05/2025990
5,62705/05/20251067
4,56002/05/202515
4,54501/05/2025-282
4,82730/04/2025-236
5,06329/04/2025-210
5,27328/04/2025-138
5,41125/04/2025-4630.50
5,87424/04/2025276
5,59823/04/2025-211
5,80922/04/2025-866
6,67521/04/2025944
5,73120/04/2025 0
5,73119/04/2025 0
5,73118/04/2025 0
5,73117/04/2025-378
6,10916/04/20251453
4,65615/04/202567
4,58914/04/2025-425
5,01413/04/2025-102
5,11612/04/2025 0
5,11611/04/2025181
4,93510/04/2025826
4,10909/04/20251304
2,80508/04/2025-269
3,07407/04/2025-235
3,30904/04/2025-330
3,63903/04/2025-622
4,26102/04/2025164
4,09701/04/2025-159
4,25631/03/2025438
3,81830/03/202568
3,75029/03/2025 0
3,75027/03/2025612
3,13826/03/2025187
2,95125/03/202553
2,89824/03/2025-153
3,05121/03/2025-130
3,18120/03/202566
3,11519/03/2025194
2,92118/03/2025329
2,59217/03/202557
2,53514/03/202519
2,51613/03/2025692
1,82412/03/2025170
1,65411/03/2025202
1,45210/03/2025-181
1,63307/03/2025-129
1,76206/03/2025-52
1,81405/03/2025-258
2,07204/03/202531
2,04103/03/202569
1,97228/02/2025-148
2,12027/02/2025-312
2,43226/02/20258
2,42425/02/2025-618
3,04224/02/2025267
2,77521/02/202529
2,74620/02/2025-175
2,92119/02/202585
2,83618/02/2025491
2,34517/02/2025108
2,23714/02/2025-660
2,89713/02/2025-20
2,91712/02/202562
2,85511/02/2025-364
3,21910/02/2025735
2,48407/02/2025133
2,35106/02/2025130
2,22105/02/2025185
2,03604/02/202536
2,00003/02/2025261
1,73931/01/2025143
1,59630/01/2025530
1,06629/01/2025-78
1,14428/01/2025418
72627/01/2025-388
1,11424/01/2025-178
1,29223/01/2025-118
1,41022/01/2025251
1,15921/01/2025402
75720/01/2025-373
1,13017/01/202540
1,09016/01/2025245
84515/01/2025154
69114/01/2025171
52013/01/2025-333
85310/01/2025527
32609/01/2025271
5508/01/2025499
-44407/01/2025267
-71106/01/2025-333
-37803/01/2025-335
-4302/01/20251113
-1,15601/01/2025-313
-84331/12/2024302
-1,14530/12/2024-82
-1,06327/12/2024-311
-75226/12/2024241
-99325/12/2024 0
-99324/12/202467
-1,06023/12/2024-49
-1,01120/12/2024157
-1,16819/12/2024151
-1,31918/12/2024-221
-1,09817/12/2024-157
-94116/12/2024-139
-80213/12/2024-256
-54612/12/2024-246
-30011/12/2024358
-65810/12/2024378
-1,03609/12/2024289
-1,32506/12/202455
-1,38005/12/2024-366
-1,01404/12/20244
-1,01803/12/202419
-1,03702/12/202461
-1,09829/11/202435
-1,13328/11/2024-12
-1,12127/11/2024-246
-87526/11/202475
-95025/11/2024-1290
34022/11/2024810
-47021/11/2024413
-88320/11/2024294
-1,17719/11/2024279
-1,45618/11/2024399
-1,85515/11/2024174
-2,02914/11/2024-143
-1,88613/11/2024-96
-1,79012/11/2024-1790
-026/09/2024 0
0